iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00065000 | 2024-06-13 10:19AM EDT | 2024-06-21 | 2.15 | 2.10 | 3.60 | 0.00 | - | 16 | 44 | 70.61% |
| EWJ240719C00065000 | 2024-06-13 11:04AM EDT | 2024-07-19 | 2.85 | 2.80 | 3.10 | 0.00 | - | 5 | 9 | 22.90% |
| EWJ240920C00065000 | 2024-06-06 1:18PM EDT | 2024-09-20 | 5.50 | 3.90 | 4.30 | 0.00 | - | 7 | 237 | 22.97% |
| EWJ241018C00065000 | 2024-06-05 11:17AM EDT | 2024-10-18 | 5.90 | 2.70 | 5.10 | 0.00 | - | 6 | 24 | 25.59% |
| EWJ241115C00065000 | 2024-06-13 9:49AM EDT | 2024-11-15 | 5.05 | 4.80 | 5.10 | 0.00 | - | 1 | 3 | 23.12% |
| EWJ241220C00065000 | 2024-06-04 1:46PM EDT | 2024-12-20 | 7.20 | 5.00 | 5.70 | 0.00 | - | 2 | 2 | 24.11% |
| EWJ250117C00065000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 5.45 | 5.40 | 5.70 | -0.05 | -0.91% | 103 | 1,200 | 22.49% |
| EWJ260116C00065000 | 2024-05-23 12:01PM EDT | 2026-01-16 | 10.10 | 8.40 | 11.30 | 0.00 | - | 5 | 70 | 30.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00065000 | 2024-06-14 11:24AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 6,173 | 23.73% |
| EWJ240719P00065000 | 2024-06-13 3:47PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.50 | 0.00 | - | 15 | 31 | 16.11% |
| EWJ240920P00065000 | 2024-06-13 2:10PM EDT | 2024-09-20 | 1.05 | 0.70 | 1.10 | 0.00 | - | 76 | 258 | 14.62% |
| EWJ241018P00065000 | 2024-05-30 9:45AM EDT | 2024-10-18 | 1.05 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 14.99% |
| EWJ241115P00065000 | 2024-06-14 3:29PM EDT | 2024-11-15 | 1.48 | 1.40 | 1.50 | -0.17 | -10.30% | 10 | 97 | 14.17% |
| EWJ241220P00065000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 2.00 | 1.20 | 1.90 | 0.00 | - | - | 2 | 15.03% |
| EWJ250117P00065000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 1.65 | 1.85 | 2.10 | -0.31 | -15.82% | 1 | 181 | 15.05% |
| EWJ260116P00065000 | 2024-06-13 9:51AM EDT | 2026-01-16 | 3.80 | 3.00 | 5.30 | 0.00 | - | 3 | 14 | 19.05% |
© 2024 Yahoo. All rights reserved.