iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00067000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.57 | 0.60 | 0.70 | -0.23 | -28.75% | 22 | 80 | 18.46% |
| EWJ240719C00067000 | 2024-06-14 11:47AM EDT | 2024-07-19 | 1.38 | 1.40 | 1.50 | -0.10 | -6.76% | 1 | 11 | 17.55% |
| EWJ240920C00067000 | 2024-06-13 9:59AM EDT | 2024-09-20 | 2.60 | 2.55 | 2.75 | 0.00 | - | 1 | 175 | 19.46% |
| EWJ241018C00067000 | 2024-05-21 12:40PM EDT | 2024-10-18 | 4.37 | 3.00 | 4.30 | 0.00 | - | 6 | 51 | 27.06% |
| EWJ241115C00067000 | 2024-06-14 10:25AM EDT | 2024-11-15 | 3.40 | 3.40 | 3.70 | -1.00 | -22.73% | 19 | 120 | 20.99% |
| EWJ241220C00067000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 5.00 | 4.90 | 5.20 | 0.00 | - | 11 | 13 | 26.77% |
| EWJ250117C00067000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | -0.90 | -18.00% | 24 | 132 | 20.59% |
| EWJ260116C00067000 | 2024-05-29 3:46PM EDT | 2026-01-16 | 8.00 | 7.00 | 9.90 | 0.00 | - | 2 | 22 | 29.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00067000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 51 | 3,225 | 17.87% |
| EWJ240719P00067000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.05 | +0.05 | +4.76% | 4 | 189 | 13.65% |
| EWJ240920P00067000 | 2024-06-13 2:10PM EDT | 2024-09-20 | 1.70 | 1.50 | 2.20 | 0.00 | - | 48 | 1,178 | 16.43% |
| EWJ241018P00067000 | 2024-05-30 10:02AM EDT | 2024-10-18 | 1.75 | 1.75 | 2.10 | 0.00 | - | 1 | 30 | 13.83% |
| EWJ241115P00067000 | 2024-06-13 10:35AM EDT | 2024-11-15 | 2.05 | 1.65 | 2.20 | 0.00 | - | 1 | 78 | 13.09% |
| EWJ241220P00067000 | 2024-05-24 1:44PM EDT | 2024-12-20 | 2.31 | 2.25 | 2.70 | 0.00 | - | 4 | 14 | 14.42% |
| EWJ250117P00067000 | 2024-05-24 1:09PM EDT | 2025-01-17 | 2.29 | 2.45 | 3.60 | 0.00 | - | 4 | 103 | 17.83% |
| EWJ260116P00067000 | 2024-06-12 10:45AM EDT | 2026-01-16 | 3.80 | 3.70 | 6.40 | 0.00 | - | 10 | 80 | 19.23% |
© 2024 Yahoo. All rights reserved.