iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00069000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 13 | 6,489 | 18.56% |
| EWJ240719C00069000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | -0.10 | -15.38% | 4,374 | 9,175 | 16.07% |
| EWJ240920C00069000 | 2024-06-12 11:22AM EDT | 2024-09-20 | 2.55 | 1.45 | 1.70 | 0.00 | - | 1 | 273 | 18.04% |
| EWJ241018C00069000 | 2024-05-29 3:22PM EDT | 2024-10-18 | 2.35 | 1.85 | 2.35 | 0.00 | - | 4 | 53 | 20.13% |
| EWJ241115C00069000 | 2024-06-14 11:13AM EDT | 2024-11-15 | 2.30 | 2.35 | 2.55 | -1.00 | -30.30% | 80 | 164 | 19.37% |
| EWJ241220C00069000 | 2024-06-12 10:05AM EDT | 2024-12-20 | 4.00 | 2.70 | 3.10 | 0.00 | - | 1 | 32 | 20.36% |
| EWJ250117C00069000 | 2024-06-13 10:54AM EDT | 2025-01-17 | 3.00 | 2.90 | 3.20 | 0.00 | - | 1 | 106 | 19.48% |
| EWJ260116C00069000 | 2024-05-30 1:56PM EDT | 2026-01-16 | 7.00 | 6.00 | 8.60 | 0.00 | - | 1 | 96 | 27.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00069000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 2.03 | 1.80 | 2.05 | -0.07 | -3.33% | 8 | 661 | 22.56% |
| EWJ240719P00069000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 2.25 | 2.05 | 2.30 | +0.15 | +7.14% | 3 | 165 | 13.60% |
| EWJ240920P00069000 | 2024-06-12 11:00AM EDT | 2024-09-20 | 1.70 | 1.65 | 4.10 | 0.00 | - | 1 | 372 | 21.99% |
| EWJ241018P00069000 | 2024-06-13 1:45PM EDT | 2024-10-18 | 2.85 | 2.60 | 3.00 | 0.00 | - | 1 | 225 | 12.11% |
| EWJ241115P00069000 | 2024-06-04 10:51AM EDT | 2024-11-15 | 2.00 | 2.80 | 4.70 | 0.00 | - | 1 | 21 | 21.02% |
| EWJ241220P00069000 | 2024-05-17 10:54AM EDT | 2024-12-20 | 3.20 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 14.21% |
| EWJ250117P00069000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 2.97 | 3.40 | 3.70 | 0.00 | - | 52 | 79 | 12.76% |
© 2024 Yahoo. All rights reserved.