Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00073000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.25 | 0.00 | - | 4 | 4,698 | 53.13% |
EWJ240920C00073000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.55 | -0.44 | -47.83% | 18 | 5,320 | 16.94% |
EWJ241018C00073000 | 2024-06-14 12:12PM EDT | 2024-10-18 | 0.73 | 0.60 | 0.85 | -0.43 | -37.07% | 1 | 250 | 17.64% |
EWJ241115C00073000 | 2024-06-14 3:51PM EDT | 2024-11-15 | 0.98 | 0.85 | 1.15 | -0.57 | -36.77% | 15 | 102 | 18.16% |
EWJ250117C00073000 | 2024-06-13 9:51AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.55 | 0.00 | - | 2 | 97 | 17.60% |
EWJ260116C00073000 | 2024-03-26 3:55PM EDT | 2026-01-16 | 7.90 | 4.80 | 5.50 | 0.00 | - | 2 | 9 | 23.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00073000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 5.92 | 5.70 | 8.00 | -0.68 | -10.30% | 40 | 137 | 85.50% |
EWJ240920P00073000 | 2024-06-12 11:15AM EDT | 2024-09-20 | 4.30 | 4.00 | 8.00 | 0.00 | - | - | 5 | 31.04% |
EWJ241018P00073000 | 2024-05-23 10:37AM EDT | 2024-10-18 | 5.00 | 4.30 | 7.60 | 0.00 | - | 2 | 0 | 24.49% |
EWJ241220P00073000 | 2024-04-29 11:19AM EDT | 2024-12-20 | 6.05 | 5.40 | 7.90 | 0.00 | - | - | 6 | 21.73% |
EWJ250117P00073000 | 2024-06-14 12:28PM EDT | 2025-01-17 | 6.60 | 5.90 | 6.40 | +0.40 | +6.45% | 1 | 15 | 11.23% |