Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00076000 | 2024-06-12 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 3,418 | 70.41% |
EWJ240920C00076000 | 2024-06-12 1:13PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | 39 | 3,412 | 23.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240920P00076000 | 2024-04-05 2:57PM EDT | 2024-09-20 | 6.40 | 5.30 | 8.80 | 0.00 | - | 5 | 0 | 0.00% |