UK markets open in 5 hours 19 minutes
NIKKEI 225
39,716.97 +375.43 (+0.95%) HANG SENG
17,583.19 -133.28 (-0.75%) CRUDE OIL
82.06 +0.32 (+0.39%) GOLD FUTURES
2,330.70 -5.90 (-0.25%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,213.75 +857.88 (+1.77%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018C00085000 | 2024-04-01 1:19PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.50 | 0.00 | - | 7 | 55 | 30.03% |
| EWJ241115C00085000 | 2024-04-12 12:07PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 27.56% |
| EWJ250117C00085000 | 2024-05-21 3:13PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2,036 | 18.21% |
| EWJ260116C00085000 | 2024-04-19 9:47AM EDT | 2026-01-16 | 2.01 | 1.20 | 2.75 | 0.00 | - | 2 | 56 | 23.47% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.