UK markets open in 2 hours 11 minutes
NIKKEI 225
39,687.29 +514.14 (+1.31%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,677.20 +398.10 (+0.82%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 124 | 126 |
| 9.70 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.28 | 0.00 | - | 90 | 697 |
| 10.08 | 0.00 | - | - | 2 | 2024-10-18 | 0.55 | 0.00 | - | 32 | 7 |
| 10.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.93 | 0.00 | - | 2 | 12 |
| 6.24 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.10 | 0.00 | - | 5 | 9 |
| 8.70 | 0.00 | - | 4 | 59 | 2025-01-17 | 1.35 | 0.00 | - | 10 | 92 |
| 11.50 | 0.00 | - | 10 | 40 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.