iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.16 | -27.59% | 12 | 586 | 2024-07-19 | 2.25 | +0.35 | +18.42% | 1 | 1,635 |
| 1.18 | +1.18 | - | - | 2 | 2024-08-16 | 2.30 | +2.30 | - | 2 | 0 |
| 1.52 | -0.42 | -21.65% | 2 | 160 | 2024-09-20 | 2.67 | +0.27 | +11.25% | 2 | 1,412 |
| 3.90 | 0.00 | - | 22 | 74 | 2024-10-18 | 2.55 | 0.00 | - | 7 | 63 |
| 2.20 | -0.40 | -15.38% | 2 | 154 | 2024-11-15 | 1.85 | 0.00 | - | 1 | 35 |
| 3.10 | 0.00 | - | 10 | 16 | 2024-12-20 | 3.08 | 0.00 | - | 1 | 16 |
| 4.64 | 0.00 | - | 2 | 175 | 2025-01-17 | 3.00 | 0.00 | - | 33 | 71 |
| 6.71 | -1.99 | -22.87% | 2 | 30 | 2026-01-16 | 5.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.