iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 156 | 4,074 | 2024-07-19 | 3.00 | +1.35 | +81.82% | 1 | 6 |
| 0.88 | -0.22 | -20.00% | 1 | 1,330 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 452 |
| 1.53 | 0.00 | - | 1 | 166 | 2024-10-18 | 3.80 | 0.00 | - | 51 | 319 |
| 1.50 | -0.10 | -6.25% | 4 | 193 | 2024-11-15 | 4.10 | 0.00 | - | 2 | 47 |
| 1.85 | -1.70 | -47.89% | 3 | 211 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 5 |
| 2.25 | 0.00 | - | 1 | 650 | 2025-01-17 | 4.60 | +1.60 | +53.33% | 1 | 260 |
| 5.20 | -0.46 | -8.13% | 51 | 398 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.