UK markets open in 1 hour 57 minutes
NIKKEI 225
39,644.01 +470.86 (+1.20%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,636.29 +284.48 (+0.59%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 74 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 493 | 2024-09-20 | 3.40 | 0.00 | - | 4 | 50 |
| 1.25 | 0.00 | - | 10 | 63 | 2024-10-18 | - | - | - | - | - |
| 1.06 | 0.00 | - | 5 | 140 | 2024-11-15 | 4.68 | 0.00 | - | 3 | 3 |
| 1.30 | 0.00 | - | 3 | 2 | 2024-12-20 | - | - | - | - | - |
| 1.51 | 0.00 | - | 38 | 66 | 2025-01-17 | 4.41 | 0.00 | - | 6 | 73 |
| 5.80 | 0.00 | - | 12 | 56 | 2026-01-16 | 6.59 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.