iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00060000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 8.99 | 7.20 | 10.60 | -2.06 | -18.64% | 25 | 25 | 93.70% |
| EWJ240621C00060000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 7.25 | 7.30 | 11.60 | 0.00 | - | 1 | 207 | 62.67% |
| EWJ241115C00060000 | 2024-03-13 3:58PM EDT | 2024-11-15 | 11.88 | 10.20 | 12.40 | 0.00 | - | - | 5 | 36.18% |
| EWJ250117C00060000 | 2024-04-17 10:11AM EDT | 2025-01-17 | 10.30 | 11.10 | 12.00 | 0.00 | - | 103 | 266 | 29.26% |
| EWJ260116C00060000 | 2024-04-19 10:55AM EDT | 2026-01-16 | 12.50 | 14.00 | 16.30 | 0.00 | - | 5 | 13 | 33.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00060000 | 2024-04-16 3:50PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 44.73% |
| EWJ240621P00060000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.75 | 0.00 | - | 20 | 1,151 | 39.23% |
| EWJ240920P00060000 | 2024-04-29 1:20PM EDT | 2024-09-20 | 0.52 | 0.25 | 0.50 | 0.00 | - | 10 | 31 | 20.24% |
| EWJ241018P00060000 | 2024-04-25 12:34PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 20.04% |
| EWJ241115P00060000 | 2024-04-25 12:54PM EDT | 2024-11-15 | 1.10 | 0.50 | 0.85 | 0.00 | - | 1 | 101 | 20.34% |
| EWJ250117P00060000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 1.40 | 0.80 | 1.15 | 0.00 | - | 8 | 335 | 19.79% |
| EWJ260116P00060000 | 2024-04-17 11:00AM EDT | 2026-01-16 | 2.90 | 2.15 | 2.55 | 0.00 | - | 3 | 53 | 18.19% |
© 2024 Yahoo. All rights reserved.