iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00061000 | 2024-03-21 1:54PM EDT | 2024-06-21 | 11.52 | 5.60 | 6.40 | 0.00 | - | 1 | 145 | 0.00% |
| EWJ240920C00061000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 9.15 | 7.40 | 9.90 | +0.15 | +1.67% | 25 | 2 | 28.96% |
| EWJ241018C00061000 | 2024-04-08 10:50AM EDT | 2024-10-18 | 11.40 | 8.50 | 10.30 | 0.00 | - | 4 | 17 | 29.30% |
| EWJ250117C00061000 | 2024-04-02 12:17PM EDT | 2025-01-17 | 11.60 | 9.90 | 10.50 | 0.00 | - | 2 | 17 | 24.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00061000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 58.40% |
| EWJ240621P00061000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 2,309 | 22.75% |
| EWJ240920P00061000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 0.79 | 0.35 | 0.60 | 0.00 | - | 7 | 175 | 19.61% |
| EWJ241018P00061000 | 2024-05-02 2:45PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 19.31% |
| EWJ241115P00061000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 1.17 | 0.60 | 0.95 | 0.00 | - | 4 | 16 | 19.50% |
| EWJ250117P00061000 | 2024-03-22 1:49PM EDT | 2025-01-17 | 1.00 | 1.65 | 1.75 | 0.00 | - | 25 | 93 | 21.95% |
| EWJ260116P00061000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 2.90 | 2.30 | 2.75 | 0.00 | - | - | 2 | 17.74% |
© 2024 Yahoo. All rights reserved.