iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00062000 | 2024-04-29 9:46AM EDT | 2024-05-17 | 5.80 | 5.20 | 9.10 | 0.00 | - | 6 | 9 | 92.97% |
| EWJ240621C00062000 | 2024-04-29 12:45PM EDT | 2024-06-21 | 6.50 | 7.20 | 8.20 | 0.00 | - | 10 | 840 | 35.94% |
| EWJ240920C00062000 | 2024-04-11 2:07PM EDT | 2024-09-20 | 9.70 | 6.60 | 9.00 | 0.00 | - | 4 | 4 | 27.66% |
| EWJ241018C00062000 | 2024-04-11 2:55PM EDT | 2024-10-18 | 10.08 | 7.70 | 9.50 | 0.00 | - | - | 2 | 28.65% |
| EWJ241115C00062000 | 2024-02-29 4:37PM EDT | 2024-11-15 | 10.00 | 11.20 | 12.00 | 0.00 | - | - | 1 | 41.16% |
| EWJ250117C00062000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 7.75 | 9.70 | 10.40 | 0.00 | - | 1 | 57 | 27.76% |
| EWJ260116C00062000 | 2024-04-19 1:11PM EDT | 2026-01-16 | 11.50 | 12.40 | 13.70 | 0.00 | - | 10 | 40 | 28.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00062000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 101 | 185 | 55.08% |
| EWJ240621P00062000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 16 | 1,194 | 22.07% |
| EWJ240920P00062000 | 2024-04-19 12:33PM EDT | 2024-09-20 | 1.20 | 0.45 | 0.70 | 0.00 | - | 15 | 57 | 18.90% |
| EWJ241018P00062000 | 2024-04-16 9:48AM EDT | 2024-10-18 | 1.09 | 0.60 | 0.85 | 0.00 | - | 1 | 3 | 18.54% |
| EWJ241115P00062000 | 2024-05-03 9:59AM EDT | 2024-11-15 | 1.02 | 0.70 | 1.10 | -0.13 | -11.30% | 10 | 32 | 19.02% |
| EWJ250117P00062000 | 2024-04-12 2:55PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.45 | 0.00 | - | 30 | 82 | 18.65% |
| EWJ260116P00062000 | 2024-03-11 12:40PM EDT | 2026-01-16 | 3.00 | 1.65 | 4.90 | 0.00 | - | 1 | 2 | 23.57% |
© 2024 Yahoo. All rights reserved.