iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00063000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 3.60 | 4.20 | 8.30 | 0.00 | - | - | 1 | 87.11% |
| EWJ240621C00063000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 4.18 | 4.40 | 8.40 | 0.00 | - | 1 | 173 | 47.78% |
| EWJ240920C00063000 | 2024-04-16 2:08PM EDT | 2024-09-20 | 7.20 | 6.00 | 8.20 | 0.00 | - | - | 1 | 26.82% |
| EWJ241115C00063000 | 2024-04-18 1:11PM EDT | 2024-11-15 | 7.00 | 7.60 | 10.60 | 0.00 | - | - | 1 | 36.49% |
| EWJ250117C00063000 | 2024-02-29 2:05PM EDT | 2025-01-17 | 9.50 | 11.10 | 11.60 | 0.00 | - | 3 | 11 | 36.55% |
| EWJ260116C00063000 | 2024-04-10 1:57PM EDT | 2026-01-16 | 12.85 | 11.60 | 13.10 | 0.00 | - | 2 | 19 | 28.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00063000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 12 | 43 | 36.33% |
| EWJ240621P00063000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.04 | -13.79% | 3 | 514 | 20.61% |
| EWJ240920P00063000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 0.70 | 0.55 | 0.80 | -0.15 | -17.65% | 30 | 1,049 | 17.92% |
| EWJ241018P00063000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 1.10 | 0.75 | 1.05 | 0.00 | - | 4 | 14 | 18.30% |
| EWJ241115P00063000 | 2024-02-01 4:12PM EDT | 2024-11-15 | 1.90 | 1.05 | 1.25 | 0.00 | - | - | 4 | 18.30% |
| EWJ250117P00063000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 1.60 | 1.25 | 1.65 | 0.00 | - | 2 | 80 | 18.18% |
© 2024 Yahoo. All rights reserved.