UK markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
69.26+0.79 (+1.15%)
At close: 04:00PM EDT
69.46 +0.20 (+0.29%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240517C000640002024-05-03 12:03PM EDT2024-05-175.243.107.30+1.84+54.12%1482.86%
EWJ240621C000640002024-04-30 9:52AM EDT2024-06-214.804.006.200.00-119929.32%
EWJ240920C000640002024-03-18 10:41AM EDT2024-09-208.605.405.800.00-1113.77%
EWJ241115C000640002024-04-26 12:35PM EDT2024-11-156.207.208.900.00-2230.43%
EWJ250117C000640002024-04-24 9:59AM EDT2025-01-177.308.008.800.00-113825.98%
EWJ260116C000640002023-12-28 11:19AM EDT2026-01-169.328.709.300.00-1618.26%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ240517P000640002024-04-30 3:46PM EDT2024-05-170.130.000.500.00-7531243.85%
EWJ240621P000640002024-05-03 12:59PM EDT2024-06-210.300.250.35-0.10-25.00%835720.22%
EWJ240920P000640002024-04-29 12:54PM EDT2024-09-201.100.551.000.00-17417.73%
EWJ241018P000640002024-04-26 11:16AM EDT2024-10-181.400.951.200.00-3317.58%
EWJ241115P000640002024-04-12 2:58PM EDT2024-11-151.351.051.500.00-307118.16%
EWJ250117P000640002024-04-19 1:08PM EDT2025-01-172.461.501.850.00-458917.63%
EWJ260116P000640002024-02-07 1:14PM EDT2026-01-164.132.654.300.00--219.09%