iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00065000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 2.95 | 2.20 | 6.40 | 0.00 | - | 8 | 2,039 | 77.39% |
| EWJ240621C00065000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 3.88 | 3.70 | 5.30 | 0.00 | - | 16 | 110 | 27.20% |
| EWJ240920C00065000 | 2024-04-19 11:12AM EDT | 2024-09-20 | 4.60 | 5.70 | 6.50 | 0.00 | - | 16 | 186 | 24.32% |
| EWJ241018C00065000 | 2024-04-26 12:36PM EDT | 2024-10-18 | 5.00 | 6.30 | 7.00 | 0.00 | - | 5 | 18 | 25.18% |
| EWJ241115C00065000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 5.50 | 6.40 | 9.10 | 0.00 | - | 1 | 2 | 34.62% |
| EWJ250117C00065000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 5.90 | 7.40 | 8.00 | 0.00 | - | 6 | 1,201 | 24.98% |
| EWJ260116C00065000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 9.90 | 10.60 | 11.60 | 0.00 | - | 1 | 30 | 26.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00065000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 1 | 3,614 | 23.44% |
| EWJ240621P00065000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.40 | -0.16 | -29.09% | 18 | 6,072 | 18.26% |
| EWJ240920P00065000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 1.10 | 0.85 | 1.20 | -0.15 | -12.00% | 9 | 119 | 17.18% |
| EWJ241018P00065000 | 2024-04-26 1:29PM EDT | 2024-10-18 | 1.60 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 16.98% |
| EWJ241115P00065000 | 2024-04-16 3:59PM EDT | 2024-11-15 | 1.85 | 1.30 | 1.75 | 0.00 | - | 10 | 83 | 17.76% |
| EWJ250117P00065000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 1.95 | 1.70 | 2.05 | 0.00 | - | 1 | 157 | 16.93% |
| EWJ260116P00065000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 4.20 | 3.20 | 4.20 | 0.00 | - | 1 | 9 | 17.49% |
© 2024 Yahoo. All rights reserved.