iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00066000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 2.60 | 1.30 | 5.30 | 0.00 | - | 52 | 1,564 | 67.33% |
| EWJ240621C00066000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 3.24 | 3.40 | 4.20 | 0.00 | - | 1 | 291 | 22.44% |
| EWJ240920C00066000 | 2024-05-03 1:10PM EDT | 2024-09-20 | 5.38 | 5.30 | 5.70 | +0.80 | +17.47% | 15 | 462 | 23.16% |
| EWJ241018C00066000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 5.90 | 5.50 | 6.20 | +1.60 | +37.21% | 13 | 20 | 24.01% |
| EWJ241115C00066000 | 2024-04-26 12:26PM EDT | 2024-11-15 | 4.70 | 5.90 | 6.90 | 0.00 | - | 1 | 1 | 25.92% |
| EWJ250117C00066000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 5.00 | 6.60 | 7.30 | 0.00 | - | 1 | 74 | 24.36% |
| EWJ260116C00066000 | 2024-05-02 10:48AM EDT | 2026-01-16 | 9.67 | 9.70 | 10.90 | 0.00 | - | 6 | 20 | 26.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00066000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 16 | 1,304 | 21.19% |
| EWJ240621P00066000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 21 | 645 | 18.14% |
| EWJ240920P00066000 | 2024-05-02 11:19AM EDT | 2024-09-20 | 1.53 | 1.00 | 1.45 | 0.00 | - | 36 | 274 | 16.72% |
| EWJ241018P00066000 | 2024-05-02 12:51PM EDT | 2024-10-18 | 1.70 | 1.35 | 1.65 | 0.00 | - | 1 | 31 | 16.47% |
| EWJ241115P00066000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.02 | 1.60 | 1.90 | 0.00 | - | 15 | 22 | 16.63% |
| EWJ250117P00066000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 2.25 | 1.90 | 2.30 | 0.00 | - | 1 | 36 | 16.35% |
| EWJ260116P00066000 | 2024-03-15 1:25PM EDT | 2026-01-16 | 4.00 | 3.60 | 4.20 | 0.00 | - | 10 | 11 | 16.18% |
© 2024 Yahoo. All rights reserved.