iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00067000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.60 | 2.45 | 2.70 | +0.70 | +36.84% | 14 | 191 | 24.56% |
| EWJ240621C00067000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 3.28 | 3.00 | 3.40 | +0.53 | +19.27% | 7 | 1,870 | 21.07% |
| EWJ240920C00067000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 3.50 | 4.00 | 5.00 | 0.00 | - | 2 | 169 | 22.44% |
| EWJ241018C00067000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 5.26 | 3.10 | 5.50 | +1.06 | +25.24% | 10 | 45 | 23.27% |
| EWJ241115C00067000 | 2024-05-03 9:59AM EDT | 2024-11-15 | 5.69 | 5.40 | 6.20 | +1.49 | +35.48% | 10 | 121 | 25.14% |
| EWJ250117C00067000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 5.30 | 6.00 | 6.60 | 0.00 | - | 1 | 134 | 23.64% |
| EWJ260116C00067000 | 2024-04-22 2:07PM EDT | 2026-01-16 | 8.90 | 9.50 | 10.40 | 0.00 | - | 2 | 23 | 26.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00067000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 3 | 1,207 | 19.48% |
| EWJ240621P00067000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.29 | -27.88% | 36 | 2,470 | 17.21% |
| EWJ240920P00067000 | 2024-04-25 1:55PM EDT | 2024-09-20 | 2.50 | 1.35 | 1.70 | 0.00 | - | 2 | 609 | 15.99% |
| EWJ241018P00067000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 2.00 | 1.60 | 1.90 | -0.50 | -20.00% | 9 | 14 | 15.74% |
| EWJ241115P00067000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 2.10 | 1.75 | 2.30 | -0.90 | -30.00% | 1 | 62 | 16.67% |
| EWJ250117P00067000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.55 | -0.30 | -11.54% | 4 | 83 | 15.63% |
| EWJ260116P00067000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 3.73 | 3.80 | 4.80 | 0.00 | - | 1 | 70 | 16.57% |
© 2024 Yahoo. All rights reserved.