iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00068000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 1.75 | 1.75 | 1.85 | +0.40 | +29.63% | 31 | 2,078 | 21.44% |
| EWJ240621C00068000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 2.45 | 2.00 | 2.60 | +0.40 | +19.51% | 17 | 2,602 | 19.17% |
| EWJ240920C00068000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 3.97 | 3.70 | 4.30 | +0.82 | +26.03% | 2 | 84 | 21.52% |
| EWJ241018C00068000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 3.10 | 4.00 | 4.80 | 0.00 | - | 1 | 7 | 22.36% |
| EWJ241115C00068000 | 2024-05-03 12:46PM EDT | 2024-11-15 | 4.97 | 4.60 | 5.30 | +0.47 | +10.44% | 1 | 37 | 23.22% |
| EWJ241220C00068000 | 2024-04-26 12:16PM EDT | 2024-12-20 | 3.80 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 23.24% |
| EWJ250117C00068000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 5.46 | 5.30 | 5.90 | +0.56 | +11.43% | 2 | 177 | 22.82% |
| EWJ260116C00068000 | 2024-04-30 11:06AM EDT | 2026-01-16 | 8.60 | 8.80 | 9.90 | 0.00 | - | 1 | 16 | 26.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00068000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | -0.29 | -42.03% | 37 | 3,640 | 17.29% |
| EWJ240621P00068000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 1.19 | 1.00 | 1.10 | -0.26 | -17.93% | 3 | 6,708 | 16.68% |
| EWJ240920P00068000 | 2024-05-02 11:19AM EDT | 2024-09-20 | 2.22 | 1.65 | 2.00 | 0.00 | - | 1 | 389 | 15.28% |
| EWJ241018P00068000 | 2024-05-02 2:45PM EDT | 2024-10-18 | 2.25 | 1.85 | 2.20 | 0.00 | - | 5 | 58 | 15.05% |
| EWJ250117P00068000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 3.20 | 2.55 | 2.90 | 0.00 | - | 1 | 13 | 15.20% |
| EWJ260116P00068000 | 2024-01-22 11:33AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.20 | 0.00 | - | - | 1 | 16.30% |
© 2024 Yahoo. All rights reserved.