iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00069000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | +0.32 | +41.03% | 166 | 20,520 | 19.48% |
| EWJ240621C00069000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 1.72 | 1.75 | 1.90 | +0.22 | +14.67% | 19 | 1,670 | 17.66% |
| EWJ240920C00069000 | 2024-05-02 12:49PM EDT | 2024-09-20 | 2.87 | 3.20 | 3.70 | 0.00 | - | 5 | 245 | 20.97% |
| EWJ241018C00069000 | 2024-04-26 1:34PM EDT | 2024-10-18 | 2.60 | 3.60 | 4.10 | 0.00 | - | 7 | 45 | 21.28% |
| EWJ241115C00069000 | 2024-05-02 1:12PM EDT | 2024-11-15 | 3.80 | 4.00 | 4.60 | 0.00 | - | 1 | 37 | 22.18% |
| EWJ250117C00069000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 4.00 | 4.70 | 5.20 | 0.00 | - | 4 | 85 | 21.88% |
| EWJ260116C00069000 | 2024-04-03 9:59AM EDT | 2026-01-16 | 9.49 | 7.60 | 9.60 | 0.00 | - | 2 | 75 | 26.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00069000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.68 | 0.65 | 0.75 | -0.42 | -38.18% | 142 | 2,959 | 16.80% |
| EWJ240621P00069000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | -0.58 | -28.57% | 7 | 359 | 16.27% |
| EWJ240920P00069000 | 2024-04-25 12:19PM EDT | 2024-09-20 | 1.90 | 2.10 | 2.35 | -1.70 | -47.22% | 8 | 203 | 14.58% |
| EWJ241018P00069000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 2.50 | 2.20 | 2.60 | -0.47 | -15.82% | 1 | 112 | 14.64% |
| EWJ241115P00069000 | 2024-04-19 11:05AM EDT | 2024-11-15 | 3.90 | 2.50 | 3.00 | 0.00 | - | 20 | 18 | 15.54% |
| EWJ250117P00069000 | 2024-03-14 11:08AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | 0.00 | - | 9 | 27 | 15.24% |
© 2024 Yahoo. All rights reserved.