iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00070000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.60 | +0.13 | +28.89% | 58 | 7,693 | 17.63% |
| EWJ240621C00070000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | +0.30 | +28.57% | 31 | 12,405 | 17.32% |
| EWJ240920C00070000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 2.82 | 2.50 | 3.10 | +1.02 | +56.67% | 2 | 850 | 20.18% |
| EWJ241018C00070000 | 2024-04-29 2:03PM EDT | 2024-10-18 | 2.50 | 3.00 | 3.50 | 0.00 | - | 60 | 164 | 20.55% |
| EWJ241115C00070000 | 2024-04-29 12:42PM EDT | 2024-11-15 | 3.80 | 3.50 | 4.00 | +0.95 | +33.33% | 1 | 213 | 21.49% |
| EWJ241220C00070000 | 2024-04-25 10:16AM EDT | 2024-12-20 | 2.60 | 3.90 | 4.40 | 0.00 | - | - | 200 | 21.61% |
| EWJ250117C00070000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 4.25 | 4.00 | 4.60 | +0.25 | +6.25% | 15 | 650 | 21.27% |
| EWJ260116C00070000 | 2024-05-02 11:03AM EDT | 2026-01-16 | 8.10 | 8.00 | 8.50 | 0.00 | - | 1 | 352 | 24.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00070000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 1.49 | 1.10 | 1.30 | -0.21 | -12.35% | 3 | 9,776 | 16.80% |
| EWJ240621P00070000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.00 | -0.55 | -22.45% | 9 | 1,699 | 15.92% |
| EWJ240920P00070000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 2.35 | 2.55 | 2.80 | -1.85 | -44.05% | 5 | 345 | 14.09% |
| EWJ241018P00070000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 4.10 | 2.65 | 3.00 | 0.00 | - | 37 | 269 | 13.92% |
| EWJ241115P00070000 | 2024-03-12 2:10PM EDT | 2024-11-15 | 3.10 | 2.65 | 3.60 | 0.00 | - | 24 | 47 | 15.86% |
| EWJ250117P00070000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 3.95 | 3.30 | 3.80 | 0.00 | - | 5 | 251 | 14.65% |
| EWJ260116P00070000 | 2024-03-22 1:08PM EDT | 2026-01-16 | 4.50 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 17.77% |
© 2024 Yahoo. All rights reserved.