iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00071000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.30 | +0.13 | +81.25% | 60 | 3,553 | 17.43% |
| EWJ240621C00071000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 0.92 | 0.85 | 0.95 | +0.22 | +31.43% | 4 | 864 | 16.55% |
| EWJ240920C00071000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 1.80 | 2.20 | 2.55 | 0.00 | - | 1 | 193 | 19.40% |
| EWJ241018C00071000 | 2024-04-26 11:28AM EDT | 2024-10-18 | 1.70 | 2.65 | 3.00 | 0.00 | - | 1 | 1 | 20.13% |
| EWJ241115C00071000 | 2024-05-01 3:42PM EDT | 2024-11-15 | 2.50 | 3.00 | 4.10 | 0.00 | - | 1 | 31 | 24.09% |
| EWJ250117C00071000 | 2024-04-23 11:58AM EDT | 2025-01-17 | 2.85 | 3.50 | 4.10 | 0.00 | - | 2 | 58 | 20.94% |
| EWJ260116C00071000 | 2024-04-26 12:56PM EDT | 2026-01-16 | 6.10 | 7.10 | 10.00 | 0.00 | - | 1 | 10 | 29.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00071000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 2.83 | 1.80 | 2.10 | 0.00 | - | 10 | 401 | 18.90% |
| EWJ240621P00071000 | 2024-04-30 12:53PM EDT | 2024-06-21 | 4.40 | 0.80 | 3.20 | 0.00 | - | 1 | 187 | 21.92% |
| EWJ240920P00071000 | 2024-04-17 11:34AM EDT | 2024-09-20 | 4.80 | 3.00 | 3.40 | 0.00 | - | 5 | 204 | 14.10% |
| EWJ241018P00071000 | 2024-04-01 1:53PM EDT | 2024-10-18 | 3.10 | 4.10 | 4.70 | 0.00 | - | - | 75 | 19.92% |
| EWJ241115P00071000 | 2024-03-20 2:58PM EDT | 2024-11-15 | 2.85 | 5.20 | 6.80 | 0.00 | - | - | 1 | 28.86% |
| EWJ250117P00071000 | 2024-03-18 3:24PM EDT | 2025-01-17 | 3.58 | 5.00 | 7.00 | 0.00 | - | 1 | 6 | 25.96% |
© 2024 Yahoo. All rights reserved.