iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00073000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | +0.13 | +650.00% | 5 | 309 | 17.19% |
| EWJ240621C00073000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.40 | +0.05 | +15.63% | 335 | 2,206 | 15.87% |
| EWJ240920C00073000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 1.07 | 1.40 | 1.65 | 0.00 | - | 2 | 145 | 18.14% |
| EWJ241018C00073000 | 2024-04-23 10:29AM EDT | 2024-10-18 | 1.22 | 1.80 | 2.10 | 0.00 | - | 10 | 197 | 19.14% |
| EWJ241115C00073000 | 2024-04-23 2:24PM EDT | 2024-11-15 | 1.61 | 2.10 | 2.50 | 0.00 | - | 3 | 61 | 19.79% |
| EWJ250117C00073000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 1.75 | 2.70 | 3.10 | 0.00 | - | 2 | 75 | 19.87% |
| EWJ260116C00073000 | 2024-03-26 3:55PM EDT | 2026-01-16 | 7.90 | 4.80 | 5.50 | 0.00 | - | 2 | 9 | 19.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00073000 | 2024-04-17 11:44AM EDT | 2024-05-17 | 5.90 | 1.85 | 6.10 | 0.00 | - | 1 | 0 | 73.88% |
| EWJ240621P00073000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 5.50 | 2.90 | 4.30 | 0.00 | - | 16 | 145 | 18.12% |
| EWJ241018P00073000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 6.50 | 4.40 | 5.30 | 0.00 | - | - | 2 | 16.04% |
| EWJ250117P00073000 | 2024-03-12 1:38PM EDT | 2025-01-17 | 4.97 | 4.50 | 6.50 | 0.00 | - | 2 | 13 | 18.39% |
© 2024 Yahoo. All rights reserved.