iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00074000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 1,057 | 43.16% |
| EWJ240621C00074000 | 2024-04-29 1:25PM EDT | 2024-06-21 | 0.13 | 0.20 | 0.25 | 0.00 | - | 2,251 | 1,515 | 15.60% |
| EWJ240920C00074000 | 2024-04-22 3:29PM EDT | 2024-09-20 | 0.80 | 1.05 | 1.35 | 0.00 | - | 51 | 133 | 17.93% |
| EWJ241018C00074000 | 2024-04-16 2:50PM EDT | 2024-10-18 | 1.30 | 1.45 | 1.75 | 0.00 | - | 12 | 37 | 18.79% |
| EWJ241115C00074000 | 2024-04-18 9:50AM EDT | 2024-11-15 | 1.40 | 1.80 | 2.10 | 0.00 | - | 20 | 50 | 19.29% |
| EWJ250117C00074000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 1.55 | 2.25 | 2.70 | 0.00 | - | 1 | 54 | 19.52% |
| EWJ260116C00074000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 7.50 | 4.70 | 6.40 | 0.00 | - | 2 | 9 | 23.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00074000 | 2024-04-01 2:06PM EDT | 2024-05-17 | 3.80 | 4.20 | 7.40 | 0.00 | - | 19 | 4 | 50.39% |
| EWJ240621P00074000 | 2024-04-02 3:26PM EDT | 2024-06-21 | 4.40 | 4.10 | 7.90 | 0.00 | - | - | 1 | 49.66% |
| EWJ241018P00074000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 6.60 | 4.80 | 7.10 | 0.00 | - | 1 | 2 | 22.34% |
| EWJ250117P00074000 | 2024-03-12 1:33PM EDT | 2025-01-17 | 5.60 | 5.10 | 5.50 | 0.00 | - | 18 | 21 | 10.12% |
© 2024 Yahoo. All rights reserved.