iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00075000 | 2024-04-18 11:19AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 23.05% |
| EWJ240621C00075000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 0.07 | 0.10 | 0.15 | 0.00 | - | 8 | 1,765 | 15.53% |
| EWJ240920C00075000 | 2024-04-29 11:36AM EDT | 2024-09-20 | 0.60 | 0.60 | 1.05 | 0.00 | - | 10 | 959 | 17.48% |
| EWJ241018C00075000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 0.87 | 1.20 | 1.40 | 0.00 | - | 10 | 85 | 18.24% |
| EWJ241115C00075000 | 2024-04-22 3:51PM EDT | 2024-11-15 | 1.14 | 1.50 | 1.80 | 0.00 | - | 2 | 1,266 | 19.17% |
| EWJ250117C00075000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 1.60 | 2.00 | 2.30 | 0.00 | - | 5 | 385 | 19.06% |
| EWJ260116C00075000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 4.30 | 5.10 | 6.00 | 0.00 | - | 25 | 47 | 22.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00075000 | 2024-04-02 11:34AM EDT | 2024-05-17 | 5.19 | 4.60 | 8.60 | 0.00 | - | 2 | 0 | 50.78% |
| EWJ240621P00075000 | 2024-04-09 10:49AM EDT | 2024-06-21 | 4.90 | 4.00 | 8.20 | 0.00 | - | 1 | 0 | 45.54% |
| EWJ250117P00075000 | 2024-03-20 10:43AM EDT | 2025-01-17 | 5.20 | 8.60 | 9.60 | 0.00 | - | 1 | 49 | 26.15% |
| EWJ260116P00075000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 7.10 | 6.70 | 9.30 | 0.00 | - | 1 | 6 | 16.02% |
© 2024 Yahoo. All rights reserved.