iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00076000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 31 | 47.31% |
| EWJ240621C00076000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 3,418 | 22.02% |
| EWJ240920C00076000 | 2024-05-02 2:37PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.85 | 0.00 | - | 5 | 3,410 | 17.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920P00076000 | 2024-04-05 2:57PM EDT | 2024-09-20 | 6.40 | 5.30 | 8.80 | 0.00 | - | 5 | 0 | 26.22% |
© 2024 Yahoo. All rights reserved.