iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00080000 | 2024-04-05 2:27PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 200 | 201 | 53.03% |
| EWJ240621C00080000 | 2024-04-12 3:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 4,351 | 20.12% |
| EWJ240920C00080000 | 2024-04-24 1:12PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 30 | 52 | 16.94% |
| EWJ241018C00080000 | 2024-04-18 12:36PM EDT | 2024-10-18 | 0.25 | 0.35 | 0.50 | 0.00 | - | 1 | 8 | 17.75% |
| EWJ241115C00080000 | 2024-04-29 12:42PM EDT | 2024-11-15 | 0.40 | 0.50 | 0.80 | 0.00 | - | 11 | 207 | 18.99% |
| EWJ250117C00080000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 0.51 | 0.75 | 1.00 | 0.00 | - | 33 | 475 | 17.84% |
| EWJ260116C00080000 | 2024-04-26 12:41PM EDT | 2026-01-16 | 2.65 | 3.30 | 3.90 | 0.00 | - | 20 | 186 | 21.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ250117P00080000 | 2024-03-18 3:45PM EDT | 2025-01-17 | 9.38 | 10.50 | 15.40 | 0.00 | - | 10 | 0 | 36.30% |
| EWJ260116P00080000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 10.10 | 10.40 | 10.80 | 0.00 | - | - | 1 | 5.98% |
© 2024 Yahoo. All rights reserved.