UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,332.51 +1,025.86 (+2.22%)
iShares MSCI Spain Capped ETF (EWP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWP240517C00030000 | 2024-04-22 3:37PM EDT | 30.00 | 1.50 | 0.00 | 2.25 | 0.00 | - | 32 | 21 | 49.12% |
| EWP240517C00032000 | 2024-04-24 11:22AM EDT | 32.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | - | 3 | 74.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWP240517P00032000 | 2024-04-08 3:20PM EDT | 32.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 7 | 28.47% |
© 2024 Yahoo. All rights reserved.