iShares MSCI Singapore Capped ETF (EWS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517C00014000 | 2023-12-20 10:52AM EDT | 14.00 | 3.90 | 2.40 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
| EWS240517C00017000 | 2024-03-06 4:10PM EDT | 17.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 77.44% |
| EWS240517C00018000 | 2024-04-25 11:08AM EDT | 18.00 | 0.90 | 0.25 | 1.50 | 0.00 | - | 50 | 76 | 53.81% |
| EWS240517C00019000 | 2024-04-25 3:48PM EDT | 19.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 5 | 47 | 20.61% |
| EWS240517C00020000 | 2023-12-08 10:30AM EDT | 20.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 31.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517P00016000 | 2024-01-17 11:50AM EDT | 16.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 53.91% |
| EWS240517P00017000 | 2024-02-28 11:44AM EDT | 17.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 44.14% |
| EWS240517P00018000 | 2024-04-22 1:23PM EDT | 18.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 27 | 37.99% |
| EWS240517P00019000 | 2024-04-25 10:12AM EDT | 19.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 20.61% |
| EWS240517P00020000 | 2023-11-06 10:31AM EDT | 20.00 | 1.93 | 0.70 | 4.70 | 0.00 | - | - | 2 | 114.94% |
| EWS240517P00021000 | 2024-03-25 9:41AM EDT | 21.00 | 2.59 | 0.05 | 4.90 | 0.00 | - | 6 | 0 | 61.72% |
| EWS240517P00030000 | 2023-09-21 11:43AM EDT | 30.00 | 12.00 | 12.00 | 13.10 | 0.00 | - | - | 0 | 232.62% |
© 2024 Yahoo. All rights reserved.