iShares MSCI Singapore Capped ETF (EWS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517C00014000 | 2023-12-20 10:52AM EDT | 14.00 | 3.90 | 2.40 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
| EWS240517C00017000 | 2024-03-06 4:10PM EDT | 17.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 95.51% |
| EWS240517C00018000 | 2024-05-08 11:11AM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| EWS240517C00019000 | 2024-05-07 1:09PM EDT | 19.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| EWS240517C00020000 | 2023-12-08 10:30AM EDT | 20.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 41.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517P00016000 | 2024-01-17 11:50AM EDT | 16.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 78.91% |
| EWS240517P00017000 | 2024-02-28 11:44AM EDT | 17.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 64.06% |
| EWS240517P00018000 | 2024-04-22 1:23PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| EWS240517P00019000 | 2024-04-25 10:12AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EWS240517P00020000 | 2024-05-02 10:54AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWS240517P00021000 | 2024-03-25 9:41AM EDT | 21.00 | 2.59 | 0.05 | 4.90 | 0.00 | - | 6 | 0 | 121.48% |
| EWS240517P00030000 | 2023-09-21 11:43AM EDT | 30.00 | 12.00 | 12.00 | 13.10 | 0.00 | - | - | 0 | 398.44% |
© 2024 Yahoo. All rights reserved.