UK markets open in 4 hours 33 minutes
NIKKEI 225
38,373.86 +299.88 (+0.79%) HANG SENG
18,688.76 +150.95 (+0.81%) CRUDE OIL
79.66 +0.40 (+0.50%) GOLD FUTURES
2,356.40 +16.10 (+0.69%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,220.90 +1,049.44 (+2.13%)
iShares MSCI Singapore Capped ETF (EWS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240816C00016000 | 2024-04-23 11:33AM EDT | 2024-08-16 | 2.90 | 1.35 | 4.20 | 0.00 | - | 1 | 0 | 60.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517P00016000 | 2024-01-17 11:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 78.91% |
| EWS240816P00016000 | 2024-03-11 10:39AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 36.91% |
| EWS241115P00016000 | 2024-04-12 10:42AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 38.97% |
© 2024 Yahoo. All rights reserved.