iShares MSCI Singapore Capped ETF (EWS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517C00017000 | 2024-03-06 4:10PM EDT | 2024-05-17 | 1.65 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 95.51% |
| EWS241115C00017000 | 2024-04-17 3:39PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517P00017000 | 2024-02-28 11:44AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 64.06% |
| EWS240816P00017000 | 2024-04-16 9:43AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
© 2024 Yahoo. All rights reserved.