iShares MSCI Singapore Capped ETF (EWS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517C00018000 | 2024-05-08 11:11AM EDT | 2024-05-17 | 1.10 | 0.50 | 1.50 | 0.00 | - | 3 | 76 | 64.65% |
| EWS240816C00018000 | 2024-05-09 1:18PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.75 | 0.00 | - | 50 | 40 | 26.07% |
| EWS241115C00018000 | 2024-05-08 11:31AM EDT | 2024-11-15 | 1.40 | 0.00 | 2.70 | 0.00 | - | 3 | 3 | 37.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517P00018000 | 2024-04-22 1:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 27 | 51.76% |
| EWS240621P00018000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 1 | 43.75% |
| EWS240816P00018000 | 2024-05-02 9:47AM EDT | 2024-08-16 | 0.37 | 0.15 | 0.75 | 0.00 | - | 1 | 7 | 33.06% |
© 2024 Yahoo. All rights reserved.