UK markets open in 1 hour 14 minutes
NIKKEI 225
38,139.37 +65.39 (+0.17%) HANG SENG
18,972.39 +434.58 (+2.34%) CRUDE OIL
79.87 +0.61 (+0.77%) GOLD FUTURES
2,361.60 +21.30 (+0.91%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,120.18 +960.01 (+1.95%)
iShares MSCI Singapore Capped ETF (EWS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517C00020000 | 2023-12-08 10:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 41.60% |
| EWS240621C00020000 | 2024-05-09 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| EWS240816C00020000 | 2024-05-09 11:26AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| EWS241115C00020000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWS240517P00020000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWS240816P00020000 | 2024-01-17 10:30AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.