iShares MSCI Taiwan Capped ETF (EWT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621C00038000 | 2023-10-31 11:03AM EDT | 2024-06-21 | 6.20 | 8.50 | 13.10 | 0.00 | - | 3 | 4 | 107.23% |
| EWT241018C00038000 | 2024-01-12 12:16PM EDT | 2024-10-18 | 8.10 | 10.10 | 10.80 | 0.00 | - | - | 34 | 0.00% |
| EWT241115C00038000 | 2024-04-16 10:59AM EDT | 2024-11-15 | 10.23 | 12.00 | 15.40 | 0.00 | - | 5 | 5 | 65.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT241115P00038000 | 2024-01-17 4:38PM EDT | 2024-11-15 | 1.16 | 0.45 | 0.80 | 0.00 | - | - | 7 | 38.23% |
© 2024 Yahoo. All rights reserved.