iShares MSCI Taiwan Capped ETF (EWT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240920P00043000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 52.93% |
| EWT241018P00043000 | 2024-04-22 9:36AM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 12.50% |
| EWT241115P00043000 | 2024-04-04 2:58PM EDT | 2024-11-15 | 0.85 | 0.65 | 0.80 | 0.00 | - | 10 | 10 | 35.55% |
| EWT241220P00043000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 3.20 | 0.00 | - | - | 10 | 56.52% |
© 2024 Yahoo. All rights reserved.