iShares MSCI Taiwan Capped ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00045000 | 2024-06-18 10:06AM EDT | 2024-07-19 | 9.61 | 7.50 | 11.40 | 0.00 | - | 5 | 10 | 56.45% |
| EWT241018C00045000 | 2024-05-09 10:04AM EDT | 2024-10-18 | 5.50 | 6.10 | 7.60 | 0.00 | - | 3 | 19 | 0.00% |
| EWT241115C00045000 | 2024-06-10 10:13AM EDT | 2024-11-15 | 8.00 | 10.10 | 10.70 | 0.00 | - | 5 | 27 | 39.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00045000 | 2024-06-25 2:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 51.37% |
| EWT240920P00045000 | 2024-06-05 10:58AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.40 | 0.00 | - | 3 | 41 | 31.64% |
| EWT241018P00045000 | 2024-06-04 3:45PM EDT | 2024-10-18 | 0.66 | 0.20 | 0.50 | 0.00 | - | 2 | 10 | 29.27% |
| EWT241115P00045000 | 2024-06-06 2:52PM EDT | 2024-11-15 | 0.63 | 0.25 | 0.65 | 0.00 | - | - | 1 | 28.44% |
| EWT241220P00045000 | 2024-06-24 11:48AM EDT | 2024-12-20 | 0.65 | 0.05 | 1.75 | 0.00 | - | 1 | 1 | 37.26% |
| EWT250117P00045000 | 2022-11-02 2:52PM EDT | 2025-01-17 | 8.45 | 3.50 | 8.50 | 0.00 | - | 1 | 11 | 68.20% |
© 2024 Yahoo. All rights reserved.