iShares MSCI Taiwan Capped ETF (EWT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621C00049000 | 2023-12-15 12:14PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 27 | 7 | 0.00% |
| EWT240920C00049000 | 2024-05-31 9:57AM EDT | 2024-09-20 | 3.30 | 3.20 | 3.80 | -0.90 | -21.43% | 6 | 17 | 28.36% |
| EWT241018C00049000 | 2024-05-31 9:51AM EDT | 2024-10-18 | 3.70 | 3.50 | 4.20 | -0.50 | -11.90% | 1 | 21 | 28.66% |
| EWT241115C00049000 | 2024-05-14 3:05PM EDT | 2024-11-15 | 4.20 | 3.60 | 4.30 | 0.00 | - | 3 | 6 | 26.91% |
| EWT241220C00049000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 3.30 | 2.95 | 6.80 | 0.00 | - | - | 66 | 41.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240621P00049000 | 2023-12-18 10:45AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| EWT240719P00049000 | 2024-05-31 11:33AM EDT | 2024-07-19 | 0.85 | 0.65 | 0.75 | +0.35 | +70.00% | 14 | 1,222 | 18.16% |
| EWT240920P00049000 | 2024-05-13 10:16AM EDT | 2024-09-20 | 1.55 | 0.20 | 1.50 | 0.00 | - | 11 | 17 | 19.19% |
| EWT241220P00049000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 2.35 | 1.35 | 4.80 | 0.00 | - | 107 | 179 | 37.00% |
| EWT250117P00049000 | 2022-11-21 2:29PM EDT | 2025-01-17 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.78% |
© 2024 Yahoo. All rights reserved.