iShares MSCI Taiwan Capped ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00050000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 4.10 | 4.30 | 5.20 | 0.00 | - | 10 | 68 | 51.86% |
| EWT240920C00050000 | 2024-06-13 9:46AM EDT | 2024-09-20 | 4.20 | 4.00 | 5.60 | 0.00 | - | 10 | 38 | 30.71% |
| EWT241018C00050000 | 2024-06-27 10:32AM EDT | 2024-10-18 | 5.60 | 5.50 | 5.90 | 0.00 | - | 1 | 34 | 29.59% |
| EWT241115C00050000 | 2024-06-17 11:05AM EDT | 2024-11-15 | 5.50 | 5.20 | 6.50 | 0.00 | - | 10 | 19 | 31.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00050000 | 2024-06-28 12:20PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | -0.07 | -30.43% | 4 | 321 | 28.13% |
| EWT240816P00050000 | 2024-06-28 12:20PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.35 | -0.15 | -35.71% | 4 | 5 | 21.97% |
| EWT240920P00050000 | 2024-06-17 11:19AM EDT | 2024-09-20 | 0.80 | 0.25 | 0.85 | 0.00 | - | 1 | 11 | 23.93% |
| EWT241018P00050000 | 2024-06-24 12:56PM EDT | 2024-10-18 | 0.85 | 0.45 | 0.95 | 0.00 | - | 3 | 13 | 21.80% |
| EWT241220P00050000 | 2024-06-10 12:07PM EDT | 2024-12-20 | 2.15 | 1.35 | 1.95 | 0.00 | - | 10 | 289 | 25.56% |
© 2024 Yahoo. All rights reserved.