iShares MSCI Taiwan Capped ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00051000 | 2024-06-24 9:39AM EDT | 2024-07-19 | 3.70 | 3.40 | 5.60 | 0.00 | - | 1 | 10 | 51.71% |
| EWT240920C00051000 | 2024-06-14 2:04PM EDT | 2024-09-20 | 3.60 | 3.20 | 4.80 | 0.00 | - | 1 | 11 | 29.16% |
| EWT241018C00051000 | 2024-06-27 9:48AM EDT | 2024-10-18 | 5.30 | 4.70 | 5.20 | +0.40 | +8.16% | 1 | 85 | 29.00% |
| EWT241115C00051000 | 2024-01-24 10:30AM EDT | 2024-11-15 | 1.40 | 1.45 | 1.90 | 0.00 | - | - | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00051000 | 2024-06-27 11:04AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 3 | 240 | 24.81% |
| EWT240920P00051000 | 2024-06-26 11:10AM EDT | 2024-09-20 | 1.06 | 0.65 | 1.20 | 0.00 | - | 3 | 68 | 24.61% |
| EWT241018P00051000 | 2024-06-11 12:36PM EDT | 2024-10-18 | 1.80 | 0.45 | 1.10 | 0.00 | - | 4 | 4 | 20.33% |
| EWT241220P00051000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 136 | 136 | 3.13% |
© 2024 Yahoo. All rights reserved.