iShares MSCI Taiwan Capped ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00054000 | 2024-06-28 12:23PM EDT | 2024-07-19 | 1.28 | 1.10 | 1.25 | +0.20 | +18.52% | 10 | 638 | 22.27% |
| EWT241018C00054000 | 2024-06-28 10:30AM EDT | 2024-10-18 | 3.10 | 2.30 | 3.10 | -0.10 | -3.13% | 3 | 68 | 25.15% |
| EWT241115C00054000 | 2024-06-27 10:04AM EDT | 2024-11-15 | 3.40 | 3.20 | 4.40 | 0.00 | - | 10 | 10 | 32.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00054000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | 0.00 | - | 18 | 144 | 19.17% |
| EWT241115P00054000 | 2024-05-31 3:48PM EDT | 2024-11-15 | 4.22 | 2.05 | 2.80 | 0.00 | - | 60 | 53 | 21.68% |
| EWT241220P00054000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 7.30 | 3.10 | 6.50 | 0.00 | - | 2 | 1 | 44.31% |
| EWT250117P00054000 | 2022-11-08 12:08PM EDT | 2025-01-17 | 12.90 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 66.52% |
© 2024 Yahoo. All rights reserved.