iShares MSCI Taiwan Capped ETF (EWT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719C00055000 | 2024-06-26 11:14AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.70 | +0.35 | +70.00% | 55 | 76 | 20.22% |
| EWT240920C00055000 | 2024-06-26 2:27PM EDT | 2024-09-20 | 1.60 | 0.50 | 2.20 | 0.00 | - | 12 | 29 | 24.76% |
| EWT241018C00055000 | 2024-06-21 1:37PM EDT | 2024-10-18 | 2.85 | 0.60 | 2.90 | 0.00 | - | 45 | 46 | 27.28% |
| EWT241115C00055000 | 2024-06-24 1:57PM EDT | 2024-11-15 | 2.70 | 2.60 | 3.20 | 0.00 | - | 1 | 70 | 26.64% |
| EWT241220C00055000 | 2024-05-31 10:22AM EDT | 2024-12-20 | 1.45 | 1.75 | 4.90 | 0.00 | - | 10 | 17 | 35.19% |
| EWT250117C00055000 | 2024-06-20 1:24PM EDT | 2025-01-17 | 4.03 | 1.30 | 4.80 | 0.00 | - | 2 | 11 | 32.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240719P00055000 | 2024-06-28 3:00PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.40 | -0.10 | -6.67% | 11 | 241 | 18.02% |
| EWT240920P00055000 | 2024-06-28 10:18AM EDT | 2024-09-20 | 1.90 | 1.95 | 2.90 | -0.05 | -2.56% | 7 | 215 | 23.71% |
| EWT241115P00055000 | 2024-06-12 12:53PM EDT | 2024-11-15 | 3.20 | 2.45 | 2.95 | 0.00 | - | 39 | 217 | 18.74% |
| EWT250117P00055000 | 2024-06-25 1:11PM EDT | 2025-01-17 | 3.90 | 3.30 | 5.90 | 0.00 | - | 4 | 3 | 33.88% |
© 2024 Yahoo. All rights reserved.