iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240503C00034500 | 2024-05-03 1:16PM EDT | 34.50 | 0.84 | 0.70 | 1.00 | +0.64 | +320.00% | 1 | 1 | 63.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240503P00032000 | 2024-03-25 9:53AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EWU240503P00032500 | 2024-04-11 2:03PM EDT | 32.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 131.25% |
| EWU240503P00033000 | 2024-04-04 2:06PM EDT | 33.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 113.28% |
| EWU240503P00033500 | 2024-04-15 11:28AM EDT | 33.50 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 95.31% |
| EWU240503P00034500 | 2024-04-26 3:57PM EDT | 34.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 50 | 57.23% |
© 2024 Yahoo. All rights reserved.