iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621C00020000 | 2024-04-23 1:05PM EDT | 20.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWU240621C00031000 | 2024-04-23 10:20AM EDT | 31.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWU240621C00032000 | 2024-04-24 12:11PM EDT | 32.00 | 2.40 | 3.80 | 5.00 | 0.00 | - | - | 1 | 67.38% |
| EWU240621C00033000 | 2024-05-29 10:53AM EDT | 33.00 | 2.73 | 2.35 | 4.00 | 0.00 | - | 5 | 5 | 57.23% |
| EWU240621C00033500 | 2024-05-31 3:57PM EDT | 33.50 | 2.80 | 1.80 | 3.80 | +0.56 | +25.00% | 13 | 13 | 62.79% |
| EWU240621C00034000 | 2024-05-16 10:40AM EDT | 34.00 | 2.78 | 1.50 | 2.95 | 0.00 | - | 4 | 11 | 45.12% |
| EWU240621C00035000 | 2024-05-30 11:23AM EDT | 35.00 | 1.08 | 0.00 | 1.95 | 0.00 | - | 1 | 32 | 34.42% |
| EWU240621C00036000 | 2024-05-28 12:36PM EDT | 36.00 | 0.55 | 0.35 | 0.65 | 0.00 | - | 5 | 63 | 13.67% |
| EWU240621C00036500 | 2024-05-31 10:47AM EDT | 36.50 | 0.20 | 0.00 | 1.50 | -0.05 | -20.00% | 1 | 75 | 45.61% |
| EWU240621C00037000 | 2024-05-22 10:10AM EDT | 37.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 7 | 9 | 27.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621P00032000 | 2024-05-14 2:33PM EDT | 32.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 62.89% |
| EWU240621P00033000 | 2024-05-14 2:33PM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 904 | 29.49% |
| EWU240621P00033500 | 2024-05-29 12:06PM EDT | 33.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 542 | 50.98% |
| EWU240621P00034000 | 2024-05-29 11:46AM EDT | 34.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 176 | 1,121 | 61.13% |
| EWU240621P00035000 | 2024-05-29 11:12AM EDT | 35.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 33.45% |
| EWU240621P00036000 | 2024-05-22 2:50PM EDT | 36.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 26.03% |
| EWU240621P00037000 | 2024-05-24 10:16AM EDT | 37.00 | 1.30 | 0.40 | 2.70 | 0.00 | - | 2 | 79 | 66.89% |
| EWU240621P00038000 | 2024-04-22 12:17PM EDT | 38.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWU240621P00039000 | 2024-05-23 10:11AM EDT | 39.00 | 3.10 | 1.10 | 4.30 | 0.00 | - | - | 1 | 76.61% |
| EWU240621P00040000 | 2024-05-23 10:15AM EDT | 40.00 | 4.10 | 2.40 | 5.30 | 0.00 | - | 1 | 2 | 85.69% |
| EWU240621P00041000 | 2024-05-23 10:09AM EDT | 41.00 | 5.10 | 3.10 | 6.30 | 0.00 | - | 1 | 4 | 94.09% |
| EWU240621P00042000 | 2024-05-29 10:10AM EDT | 42.00 | 6.00 | 4.10 | 7.30 | 0.00 | - | 3 | 9 | 101.95% |
| EWU240621P00043000 | 2024-05-28 9:59AM EDT | 43.00 | 7.30 | 5.30 | 8.30 | 0.00 | - | 6 | 54 | 109.38% |
| EWU240621P00044000 | 2024-05-28 10:06AM EDT | 44.00 | 8.40 | 6.10 | 9.30 | 0.00 | - | 38 | 84 | 116.36% |
| EWU240621P00045000 | 2024-05-24 10:15AM EDT | 45.00 | 9.20 | 7.40 | 10.20 | 0.00 | - | 1 | 10 | 55.27% |
| EWU240621P00046000 | 2024-05-23 1:42PM EDT | 46.00 | 10.30 | 9.20 | 11.30 | 0.00 | - | - | 8 | 88.09% |
© 2024 Yahoo. All rights reserved.