iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719C00020000 | 2024-04-09 10:29AM EDT | 20.00 | 14.50 | 13.50 | 17.90 | 0.00 | - | 1 | 102 | 174.61% |
| EWU240719C00022000 | 2024-03-19 1:20PM EDT | 22.00 | 11.60 | 11.30 | 11.70 | 0.00 | - | 87 | 120 | 0.00% |
| EWU240719C00023000 | 2024-03-19 10:35AM EDT | 23.00 | 10.50 | 10.30 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| EWU240719C00024000 | 2024-01-24 10:30AM EDT | 24.00 | 8.70 | 9.00 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| EWU240719C00025000 | 2023-12-20 10:47AM EDT | 25.00 | 8.30 | 7.00 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| EWU240719C00028000 | 2024-04-10 9:54AM EDT | 28.00 | 6.20 | 6.30 | 10.90 | 0.00 | - | - | 1 | 54.10% |
| EWU240719C00029000 | 2024-01-22 2:05PM EDT | 29.00 | 3.73 | 3.90 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| EWU240719C00030000 | 2024-04-05 9:56AM EDT | 30.00 | 4.20 | 5.30 | 5.70 | 0.00 | - | 1 | 20 | 0.00% |
| EWU240719C00031000 | 2024-03-12 11:14AM EDT | 31.00 | 3.00 | 3.10 | 3.40 | 0.00 | - | 28 | 91 | 0.00% |
| EWU240719C00032000 | 2024-03-27 11:54AM EDT | 32.00 | 2.50 | 2.90 | 3.30 | 0.00 | - | 33 | 43 | 0.00% |
| EWU240719C00033000 | 2024-05-13 10:53AM EDT | 33.00 | 4.74 | 2.75 | 4.00 | 0.00 | - | 5 | 227 | 37.45% |
| EWU240719C00034000 | 2024-05-21 11:31AM EDT | 34.00 | 2.87 | 1.80 | 2.95 | 0.00 | - | 60 | 410 | 29.49% |
| EWU240719C00035000 | 2024-05-31 3:49PM EDT | 35.00 | 1.35 | 1.05 | 1.50 | -0.55 | -28.95% | 12 | 211 | 12.11% |
| EWU240719C00036000 | 2024-05-28 2:33PM EDT | 36.00 | 0.57 | 0.15 | 2.00 | 0.00 | - | 2 | 474 | 34.74% |
| EWU240719C00037000 | 2024-05-20 1:46PM EDT | 37.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 218 | 20.66% |
| EWU240719C00038000 | 2024-05-24 12:48PM EDT | 38.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 49 | 62 | 32.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719P00023000 | 2024-02-28 1:15PM EDT | 23.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 71.68% |
| EWU240719P00025000 | 2023-12-28 10:42AM EDT | 25.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 31 | 77 | 62.70% |
| EWU240719P00027000 | 2024-03-18 9:47AM EDT | 27.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 58.20% |
| EWU240719P00028000 | 2024-03-14 10:54AM EDT | 28.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 99 | 179 | 52.54% |
| EWU240719P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 95 | 59.42% |
| EWU240719P00030000 | 2024-05-07 12:42PM EDT | 30.00 | 0.38 | 0.00 | 1.10 | 0.00 | - | 97 | 113 | 53.03% |
| EWU240719P00031000 | 2024-04-22 10:33AM EDT | 31.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| EWU240719P00032000 | 2024-05-13 10:53AM EDT | 32.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 1,372 | 38.97% |
| EWU240719P00033000 | 2024-05-23 10:25AM EDT | 33.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 1,077 | 21.58% |
| EWU240719P00034000 | 2024-05-30 2:08PM EDT | 34.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 166 | 21.19% |
| EWU240719P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 410 | 21.88% |
| EWU240719P00036000 | 2024-05-30 1:43PM EDT | 36.00 | 0.75 | 0.15 | 1.20 | -0.10 | -11.76% | 7 | 228 | 25.64% |
| EWU240719P00037000 | 2024-05-13 11:47AM EDT | 37.00 | 1.45 | 0.00 | 2.20 | 0.00 | - | 6 | 7 | 34.38% |
| EWU240719P00038000 | 2024-05-10 12:30PM EDT | 38.00 | 2.30 | 0.50 | 3.30 | 0.00 | - | - | 1 | 43.60% |
| EWU240719P00041000 | 2023-12-06 11:13AM EDT | 41.00 | 8.90 | 7.80 | 8.10 | 0.00 | - | 48 | 0 | 94.09% |
| EWU240719P00042000 | 2023-12-06 11:20AM EDT | 42.00 | 9.90 | 8.90 | 9.20 | 0.00 | - | 1 | 0 | 101.59% |
| EWU240719P00045000 | 2024-05-24 10:16AM EDT | 45.00 | 9.20 | 8.30 | 10.30 | 0.00 | - | 3 | 313 | 55.66% |
© 2024 Yahoo. All rights reserved.