iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU241018C00030000 | 2024-04-30 1:58PM EDT | 30.00 | 5.10 | 3.70 | 8.30 | 0.00 | - | 8 | 4 | 72.24% |
| EWU241018C00031000 | 2024-04-15 10:09AM EDT | 31.00 | 3.50 | 5.50 | 5.80 | 0.00 | - | - | 4 | 44.43% |
| EWU241018C00032000 | 2024-06-17 11:02AM EDT | 32.00 | 3.50 | 3.60 | 3.80 | 0.00 | - | 3 | 71 | 24.29% |
| EWU241018C00033000 | 2024-06-17 9:47AM EDT | 33.00 | 2.65 | 2.80 | 2.95 | 0.00 | - | 35 | 65 | 21.88% |
| EWU241018C00034000 | 2024-06-17 9:47AM EDT | 34.00 | 1.90 | 2.00 | 2.15 | 0.00 | - | 2 | 9 | 19.51% |
| EWU241018C00035000 | 2024-06-13 3:05PM EDT | 35.00 | 1.45 | 1.30 | 1.45 | 0.00 | - | 1 | 322 | 17.48% |
| EWU241018C00036000 | 2024-06-14 10:11AM EDT | 36.00 | 0.78 | 0.85 | 0.95 | 0.00 | - | 5 | 274 | 16.60% |
| EWU241018C00037000 | 2024-06-17 10:13AM EDT | 37.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 21 | 15.50% |
| EWU241018C00038000 | 2024-06-14 3:46PM EDT | 38.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 45 | 166 | 15.77% |
| EWU241018C00039000 | 2024-06-07 1:12PM EDT | 39.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 14 | 15.63% |
| EWU241018C00040000 | 2024-05-07 10:24AM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 33 | 45 | 18.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU241018P00026000 | 2024-05-22 10:26AM EDT | 26.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 32 | 30.47% |
| EWU241018P00027000 | 2024-04-17 10:48AM EDT | 27.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 72 | 114 | 29.69% |
| EWU241018P00028000 | 2024-02-29 10:33AM EDT | 28.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 109 | 28.22% |
| EWU241018P00029000 | 2024-03-05 12:27PM EDT | 29.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 23 | 24 | 29.05% |
| EWU241018P00030000 | 2024-04-16 1:14PM EDT | 30.00 | 0.40 | 0.05 | 1.15 | 0.00 | - | 80 | 245 | 40.43% |
| EWU241018P00031000 | 2024-05-10 10:03AM EDT | 31.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 209 | 315 | 24.51% |
| EWU241018P00032000 | 2024-05-29 1:54PM EDT | 32.00 | 0.29 | 0.25 | 0.30 | 0.00 | - | 5 | 121 | 16.70% |
| EWU241018P00033000 | 2024-05-29 1:14PM EDT | 33.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 30 | 240 | 3.13% |
| EWU241018P00034000 | 2024-06-10 1:52PM EDT | 34.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 29 | 72 | 13.79% |
| EWU241018P00035000 | 2024-06-17 12:42PM EDT | 35.00 | 1.00 | 0.90 | 0.95 | 0.00 | - | 30 | 47 | 12.11% |
| EWU241018P00036000 | 2024-06-14 10:03AM EDT | 36.00 | 1.65 | 1.40 | 1.45 | 0.00 | - | 39 | 1,177 | 11.04% |
| EWU241018P00037000 | 2024-03-15 10:26AM EDT | 37.00 | 3.70 | 3.20 | 3.80 | 0.00 | - | - | 8 | 32.72% |
| EWU241018P00038000 | 2024-04-30 12:02PM EDT | 38.00 | 3.60 | 2.60 | 2.75 | 0.00 | - | 1 | 48 | 0.00% |
| EWU241018P00039000 | 2024-02-28 1:42PM EDT | 39.00 | 6.50 | 4.80 | 5.30 | 0.00 | - | - | 35 | 34.16% |
| EWU241018P00040000 | 2024-06-04 1:56PM EDT | 40.00 | 4.40 | 4.90 | 5.00 | 0.00 | - | 6 | 1 | 13.97% |
| EWU241018P00041000 | 2024-06-04 2:25PM EDT | 41.00 | 5.40 | 5.90 | 6.00 | 0.00 | - | 7 | 5 | 15.97% |
| EWU241018P00042000 | 2024-04-19 12:44PM EDT | 42.00 | 8.90 | 3.50 | 8.30 | 0.00 | - | 1 | 226 | 43.82% |
| EWU241018P00045000 | 2024-04-19 2:48PM EDT | 45.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 36 | 322 | 0.00% |
© 2024 Yahoo. All rights reserved.