iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621C00020000 | 2024-04-23 1:05PM EDT | 20.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWU240621C00031000 | 2024-04-23 10:20AM EDT | 31.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWU240621C00032000 | 2024-04-24 12:11PM EDT | 32.00 | 2.40 | 3.80 | 5.00 | 0.00 | - | - | 1 | 146.39% |
| EWU240621C00033000 | 2024-05-29 10:53AM EDT | 33.00 | 2.73 | 1.40 | 3.00 | 0.00 | - | 5 | 0 | 50.98% |
| EWU240621C00033500 | 2024-05-31 3:57PM EDT | 33.50 | 2.80 | 1.10 | 2.00 | 0.00 | - | 13 | 0 | 61.52% |
| EWU240621C00034000 | 2024-06-07 1:34PM EDT | 34.00 | 2.04 | 0.80 | 1.65 | 0.00 | - | 1 | 0 | 59.77% |
| EWU240621C00035000 | 2024-06-11 12:09PM EDT | 35.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 175 | 181 | 30.76% |
| EWU240621C00035500 | 2024-06-12 1:12PM EDT | 35.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 30.86% |
| EWU240621C00036000 | 2024-06-14 10:30AM EDT | 36.00 | 0.02 | 0.00 | 0.15 | -0.34 | -94.44% | 101 | 63 | 26.76% |
| EWU240621C00036500 | 2024-06-07 11:38AM EDT | 36.50 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 84 | 68.36% |
| EWU240621C00037000 | 2024-06-12 2:23PM EDT | 37.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 2 | 9 | 61.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240621P00032000 | 2024-05-14 2:33PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 40.63% |
| EWU240621P00033000 | 2024-05-14 2:33PM EDT | 33.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 904 | 28.91% |
| EWU240621P00033500 | 2024-05-29 12:06PM EDT | 33.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 542 | 52.93% |
| EWU240621P00034000 | 2024-05-29 11:46AM EDT | 34.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 176 | 1,121 | 37.50% |
| EWU240621P00035000 | 2024-06-04 3:19PM EDT | 35.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 28.71% |
| EWU240621P00035500 | 2024-06-14 11:58AM EDT | 35.50 | 0.80 | 0.45 | 0.90 | +0.20 | +33.33% | 120 | 104 | 28.61% |
| EWU240621P00036000 | 2024-06-07 12:43PM EDT | 36.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 20 | 2 | 46.09% |
| EWU240621P00037000 | 2024-06-03 3:57PM EDT | 37.00 | 1.50 | 1.15 | 2.65 | 0.00 | - | 2 | 52 | 68.36% |
| EWU240621P00038000 | 2024-04-22 12:17PM EDT | 38.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWU240621P00039000 | 2024-05-23 10:11AM EDT | 39.00 | 3.10 | 3.50 | 4.70 | 0.00 | - | - | 0 | 99.80% |
| EWU240621P00040000 | 2024-05-23 10:15AM EDT | 40.00 | 4.10 | 4.50 | 5.70 | 0.00 | - | 1 | 0 | 112.31% |
| EWU240621P00041000 | 2024-05-23 10:09AM EDT | 41.00 | 5.10 | 5.50 | 6.70 | 0.00 | - | 1 | 0 | 50.78% |
| EWU240621P00042000 | 2024-05-29 10:10AM EDT | 42.00 | 6.00 | 6.50 | 7.70 | 0.00 | - | 3 | 0 | 57.81% |
| EWU240621P00043000 | 2024-05-28 9:59AM EDT | 43.00 | 7.30 | 7.50 | 8.70 | 0.00 | - | 6 | 0 | 64.06% |
| EWU240621P00044000 | 2024-05-28 10:06AM EDT | 44.00 | 8.40 | 8.50 | 9.70 | 0.00 | - | 38 | 0 | 68.75% |
| EWU240621P00045000 | 2024-05-24 10:15AM EDT | 45.00 | 9.20 | 9.50 | 10.70 | 0.00 | - | 1 | 0 | 75.00% |
| EWU240621P00046000 | 2024-05-23 1:42PM EDT | 46.00 | 10.30 | 10.50 | 11.70 | 0.00 | - | - | 0 | 81.25% |
© 2024 Yahoo. All rights reserved.