UK markets open in 7 hours 9 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,231.64 -1,418.58 (-2.92%)
iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719C00022000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 14.00 | 12.70 | 13.90 | 0.00 | - | 125 | 0 | 115.63% |
| EWU250117C00022000 | 2024-01-09 11:32AM EDT | 2025-01-17 | 11.20 | 10.50 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU250117P00022000 | 2023-11-29 11:46AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 75 | 112 | 42.38% |
| EWU260116P00022000 | 2024-03-19 2:20PM EDT | 2026-01-16 | 0.45 | 0.10 | 0.70 | 0.00 | - | 10 | 10 | 32.98% |
© 2024 Yahoo. All rights reserved.