UK markets open in 6 hours 51 minutes
NIKKEI 225
40,580.76 0.00 (0.00%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,196.35 -1,479.42 (-3.04%)
iShares MSCI United Kingdom ETF (EWU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719C00023000 | 2024-03-19 10:35AM EDT | 2024-07-19 | 10.50 | 10.30 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| EWU250117C00023000 | 2024-01-09 11:26AM EDT | 2025-01-17 | 10.30 | 9.50 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719P00023000 | 2024-02-28 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 118.75% |
| EWU250117P00023000 | 2023-12-28 10:54AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 151 | 243 | 39.11% |
© 2024 Yahoo. All rights reserved.