UK markets open in 7 hours 15 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,212.89 -1,451.11 (-2.98%)
iShares MSCI United Kingdom ETF (EWU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:24.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU240719C00024000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 8.70 | 9.00 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| EWU250117C00024000 | 2024-02-20 1:59PM EDT | 2025-01-17 | 9.20 | 9.90 | 10.40 | 0.00 | - | 3 | 122 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWU250117P00024000 | 2024-01-16 10:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| EWU260116P00024000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 68.12% |
© 2024 Yahoo. All rights reserved.